Historical Mutual Fund NAV of Nippon India Income Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 81.5116 |
| 30-04-2024 | 81.3437 |
| 29-04-2024 | 81.3527 |
| 26-04-2024 | 81.3073 |
| 25-04-2024 | 81.2684 |
| 24-04-2024 | 81.3229 |
| 23-04-2024 | 81.3851 |
| 22-04-2024 | 81.2616 |
| 19-04-2024 | 81.0784 |
| 18-04-2024 | 81.2736 |
| 16-04-2024 | 81.205 |
| 15-04-2024 | 81.2965 |
| 12-04-2024 | 81.2289 |
| 10-04-2024 | 81.5308 |
| 08-04-2024 | 81.3329 |
| 05-04-2024 | 81.5044 |
| 04-04-2024 | 81.5631 |
| 03-04-2024 | 81.5102 |
| 02-04-2024 | 81.4801 |
| 31-03-2024 | 81.7313 |
| 28-03-2024 | 81.7078 |
| 27-03-2024 | 81.5004 |
| 26-03-2024 | 81.4063 |
| 22-03-2024 | 81.3933 |
| 21-03-2024 | 81.5361 |
| 20-03-2024 | 81.3398 |
| 19-03-2024 | 81.3315 |
| 18-03-2024 | 81.352 |
| 15-03-2024 | 81.4549 |
| 14-03-2024 | 81.5114 |
| 13-03-2024 | 81.5128 |
| 12-03-2024 | 81.5645 |
| 11-03-2024 | 81.6118 |
| 07-03-2024 | 81.4892 |
| 06-03-2024 | 81.387 |
| 05-03-2024 | 81.3606 |
| 04-03-2024 | 81.3173 |
| 01-03-2024 | 81.2816 |
| 29-02-2024 | 81.1839 |
| 28-02-2024 | 81.2147 |
| 27-02-2024 | 81.1893 |
| 26-02-2024 | 81.2235 |
| 23-02-2024 | 81.1334 |
| 22-02-2024 | 81.1807 |
| 21-02-2024 | 81.2304 |
| 20-02-2024 | 81.1589 |
| 16-02-2024 | 80.9765 |
| 15-02-2024 | 81.0104 |
| 14-02-2024 | 80.8208 |
| 13-02-2024 | 80.8796 |
| 12-02-2024 | 80.915 |
| 09-02-2024 | 80.8299 |
| 08-02-2024 | 80.983 |
| 07-02-2024 | 80.9854 |
| 06-02-2024 | 80.8875 |
| 05-02-2024 | 80.8564 |
| 02-02-2024 | 80.9803 |
| 01-02-2024 | 80.8401 |
| 31-01-2024 | 80.3741 |
| 30-01-2024 | 80.3021 |
| 29-01-2024 | 80.2635 |
| 25-01-2024 | 80.1366 |
| 24-01-2024 | 80.0659 |
| 23-01-2024 | 80.0557 |
| 19-01-2024 | 79.9645 |
| 18-01-2024 | 79.9418 |
| 17-01-2024 | 80.0128 |
| 16-01-2024 | 80.0809 |
| 15-01-2024 | 80.0637 |
| 12-01-2024 | 79.8595 |
| 11-01-2024 | 79.8885 |
| 10-01-2024 | 79.8296 |
| 09-01-2024 | 79.7609 |
| 08-01-2024 | 79.7105 |
| 05-01-2024 | 79.5348 |
| 04-01-2024 | 79.5916 |
| 03-01-2024 | 79.5969 |
| 02-01-2024 | 79.6063 |
| 01-01-2024 | 79.6212 |
| 29-12-2023 | 79.7427 |
| 28-12-2023 | 79.5826 |
| 27-12-2023 | 79.5917 |
| 26-12-2023 | 79.6492 |
| 22-12-2023 | 79.5917 |
| 21-12-2023 | 79.6196 |
| 20-12-2023 | 79.7036 |
| 19-12-2023 | 79.6806 |
| 18-12-2023 | 79.702 |
| 15-12-2023 | 79.6242 |
| 14-12-2023 | 79.4609 |
| 13-12-2023 | 79.1144 |
| 12-12-2023 | 79.0253 |
| 11-12-2023 | 78.9934 |
| 08-12-2023 | 78.9898 |
| 07-12-2023 | 79.083 |
| 06-12-2023 | 79.0304 |
| 05-12-2023 | 78.917 |
| 04-12-2023 | 78.8551 |
| 01-12-2023 | 78.7028 |
| 30-11-2023 | 78.8065 |
| 29-11-2023 | 78.9028 |
| 28-11-2023 | 78.7922 |
| 24-11-2023 | 78.7849 |
| 23-11-2023 | 78.9036 |
| 22-11-2023 | 78.8741 |
| 21-11-2023 | 78.7881 |
| 20-11-2023 | 78.8588 |
| 17-11-2023 | 78.9843 |
| 16-11-2023 | 78.9157 |
| 15-11-2023 | 78.9134 |
| 13-11-2023 | 78.6205 |
| 10-11-2023 | 78.4995 |
| 09-11-2023 | 78.6677 |
| 08-11-2023 | 78.6366 |
| 07-11-2023 | 78.5587 |
| 06-11-2023 | 78.4653 |
| 03-11-2023 | 78.3736 |
| 02-11-2023 | 78.316 |
| 01-11-2023 | 78.1541 |
| 31-10-2023 | 78.1546 |
| 30-10-2023 | 78.074 |
| 27-10-2023 | 78.0966 |
| 26-10-2023 | 78.0038 |
| 25-10-2023 | 78.0994 |
| 23-10-2023 | 77.9037 |
| 20-10-2023 | 77.9438 |
| 19-10-2023 | 77.9154 |
| 18-10-2023 | 77.9743 |
| 17-10-2023 | 78.0577 |
| 16-10-2023 | 78.0005 |
| 13-10-2023 | 78.0202 |
| 12-10-2023 | 78.0416 |
| 11-10-2023 | 78.0327 |
| 10-10-2023 | 77.8157 |
| 09-10-2023 | 77.7031 |
| 06-10-2023 | 77.8376 |
| 05-10-2023 | 78.3726 |
| 04-10-2023 | 78.2587 |
| 03-10-2023 | 78.2857 |
| 29-09-2023 | 78.3405 |
| 27-09-2023 | 78.4936 |
| 26-09-2023 | 78.5612 |
| 25-09-2023 | 78.5602 |
| 22-09-2023 | 78.5205 |
| 21-09-2023 | 78.5721 |
| 20-09-2023 | 78.5199 |
| 18-09-2023 | 78.4593 |
| 15-09-2023 | 78.406 |
| 14-09-2023 | 78.5949 |
| 13-09-2023 | 78.3631 |
| 12-09-2023 | 78.1868 |
| 11-09-2023 | 78.1757 |
| 08-09-2023 | 78.272 |
| 07-09-2023 | 78.3261 |
| 06-09-2023 | 78.1931 |
| 05-09-2023 | 78.2123 |
| 04-09-2023 | 78.235 |
| 01-09-2023 | 78.266 |
| 31-08-2023 | 78.2517 |
| 30-08-2023 | 78.2148 |
| 29-08-2023 | 78.2271 |
| 28-08-2023 | 78.1951 |
| 25-08-2023 | 78.0636 |
| 24-08-2023 | 78.0901 |
| 23-08-2023 | 78.0619 |
| 22-08-2023 | 77.9718 |
| 21-08-2023 | 77.9659 |
| 18-08-2023 | 77.9303 |
| 17-08-2023 | 77.8105 |
| 14-08-2023 | 77.9283 |
| 11-08-2023 | 77.9273 |
| 10-08-2023 | 78.0659 |
| 09-08-2023 | 77.9956 |
| 08-08-2023 | 77.9834 |
| 07-08-2023 | 77.9279 |
| 04-08-2023 | 77.8885 |
| 03-08-2023 | 77.9086 |
| 02-08-2023 | 77.9928 |
| 01-08-2023 | 77.9914 |
| 31-07-2023 | 77.9234 |
| 28-07-2023 | 77.9272 |
| 27-07-2023 | 78.0293 |
| 26-07-2023 | 78.0775 |
| 25-07-2023 | 78.0401 |
| 24-07-2023 | 78.1214 |
| 21-07-2023 | 78.0397 |
| 20-07-2023 | 78.0579 |
| 19-07-2023 | 78.0694 |
| 18-07-2023 | 78.0826 |
| 17-07-2023 | 78.0088 |
| 14-07-2023 | 77.9275 |
| 13-07-2023 | 77.9491 |
| 12-07-2023 | 77.8039 |
| 11-07-2023 | 77.8578 |
| 10-07-2023 | 77.6835 |
| 07-07-2023 | 77.6217 |
| 06-07-2023 | 77.6519 |
| 05-07-2023 | 77.7126 |
| 04-07-2023 | 77.692 |
| 03-07-2023 | 77.699 |
| 30-06-2023 | 77.6712 |
| 28-06-2023 | 77.768 |
| 27-06-2023 | 77.7322 |
| 26-06-2023 | 77.702 |
| 23-06-2023 | 77.6592 |
| 22-06-2023 | 77.6253 |
| 21-06-2023 | 77.6885 |
| 20-06-2023 | 77.7081 |
| 19-06-2023 | 77.7162 |
| 16-06-2023 | 77.7167 |
| 15-06-2023 | 77.7253 |
| 14-06-2023 | 77.79 |
| 13-06-2023 | 77.8014 |
| 12-06-2023 | 77.7779 |
| 09-06-2023 | 77.7005 |
| 08-06-2023 | 77.7341 |
| 07-06-2023 | 77.8475 |
| 06-06-2023 | 77.842 |
| 05-06-2023 | 77.7797 |
| 02-06-2023 | 77.7561 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
